Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
17.961,39 +29,22 (+0,16%) Euro Stoxx 50
4.911,85 -9,37 (-0,19%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,90 -2,10 (-0,09%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.443,23 +688,00 (+1,28%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:13AM CDT. Markt geöffnet.
Strike:90.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00090000 | 2024-04-29 2:06PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 10,933 | 262.50% |
| VIX240618C00090000 | 2024-04-26 10:12AM CDT | 2024-06-18 | 0.05 | 0.02 | 0.07 | 0.00 | - | 10 | 5,976 | 195.31% |
| VIX240717C00090000 | 2024-04-30 2:23PM CDT | 2024-07-17 | 0.10 | 0.06 | 0.11 | 0.00 | - | 31 | 7,335 | 166.80% |
| VIX240821C00090000 | 2024-04-15 8:50AM CDT | 2024-08-21 | 0.16 | 0.09 | 0.15 | 0.00 | - | 200 | 228 | 144.73% |
| VIX240918C00090000 | 2024-04-16 3:07PM CDT | 2024-09-18 | 0.22 | 0.12 | 0.19 | 0.00 | - | 7 | 43 | 134.18% |
| VIX241016C00090000 | 2024-04-17 2:41PM CDT | 2024-10-16 | 0.27 | 0.13 | 0.30 | 0.00 | - | 7 | 125 | 128.52% |
| VIX241120C00090000 | 2024-04-30 11:28AM CDT | 2024-11-20 | 0.21 | 0.09 | 0.35 | 0.00 | - | 11 | 70 | 117.38% |
| VIX241218C00090000 | 2024-04-29 9:48AM CDT | 2024-12-18 | 0.32 | 0.00 | 0.47 | 0.00 | - | 13 | 16 | 111.13% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00090000 | 2024-04-15 8:43AM CDT | 2024-05-08 | 73.23 | 74.26 | 75.52 | 0.00 | - | - | 1 | 716.41% |
| VIX240522P00090000 | 2024-04-19 1:35PM CDT | 2024-05-22 | 71.83 | 74.45 | 74.65 | 0.00 | - | 30 | 30 | 0.00% |
| VIX240618P00090000 | 2024-03-15 10:57AM CDT | 2024-06-18 | 71.92 | 71.65 | 72.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240717P00090000 | 2024-02-22 3:46PM CDT | 2024-07-17 | 71.31 | 71.60 | 71.85 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00090000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 71.85 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
